{"xb":[[1603843200000,10013],[1603929600000,10000],[1604016000000,10010],[1604102400000,10000],[1604188800000,10000],[1604275200000,10000],[1604361600000,10000],[1604448000000,10000],[1604534400000,10048],[1604620800000,10000],[1604707200000,10068],[1604793600000,10042],[1604880000000,10000],[1604966400000,10115],[1605052800000,11100],[1605139200000,11240],[1605225600000,10526],[1605312000000,10981],[1605398400000,10913],[1605484800000,10920],[1605571200000,10983],[1605657600000,11167],[1605744000000,11341],[1605830400000,11058],[1605916800000,10762],[1606003200000,10800],[1606089600000,10964],[1606176000000,10472],[1606262400000,10181],[1606348800000,10534],[1606435200000,10250],[1606521600000,10167],[1606608000000,10675],[1606694400000,10750],[1606780800000,10167],[1606867200000,10615],[1606953600000,10550],[1607040000000,11423],[1607126400000,10974],[1607212800000,11000],[1607299200000,10950],[1607385600000,11000],[1607472000000,11250],[1607558400000,12063],[1607644800000,12517],[1607731200000,11475],[1607817600000,12278],[1607904000000,11857],[1607990400000,13750],[1608076800000,15100],[1608163200000,13885],[1608249600000,16500],[1608336000000,16250],[1608422400000,14868],[1608508800000,15018],[1608595200000,15493],[1608681600000,14833],[1608768000000,14500],[1608854400000,16857],[1608940800000,15917],[1609027200000,18393],[1609113600000,17417],[1609200000000,17700],[1609286400000,16800],[1609372800000,16000],[1609459200000,15813],[1609545600000,19500],[1609632000000,18025],[1609718400000,21045],[1609804800000,21423],[1609891200000,22237],[1609977600000,19000],[1610064000000,20500],[1610150400000,23375],[1610236800000,22000],[1610323200000,22000],[1610409600000,22000],[1610496000000,22000],[1610582400000,22000],[1610668800000,22625],[1610755200000,22625],[1610841600000,22625],[1610928000000,22625],[1611014400000,22625],[1611100800000,22625],[1611187200000,24571],[1611273600000,24571],[1611360000000,28250],[1611446400000,27313],[1611532800000,27313],[1611619200000,27313],[1611705600000,19313],[1611792000000,23000],[1611878400000,24000],[1611964800000,24188],[1612051200000,27250],[1612137600000,27250],[1612224000000,27250],[1612310400000,24500],[1612396800000,26979],[1612483200000,26625],[1612569600000,27667],[1612656000000,32083],[1612742400000,30100],[1612828800000,34375],[1612915200000,33325],[1613001600000,31750],[1613088000000,33667],[1613174400000,30813],[1613260800000,29650],[1613347200000,33571],[1613433600000,37000],[1613520000000,35917],[1613606400000,45375],[1613692800000,44125],[1613779200000,42143],[1613865600000,35000],[1613952000000,33333],[1614038400000,37958],[1614124800000,36893],[1614211200000,40481],[1614297600000,42000],[1614384000000,35219],[1614470400000,30722],[1614556800000,42333],[1614643200000,37833],[1614729600000,32875],[1614816000000,38625],[1614902400000,46583],[1614988800000,47857],[1615075200000,44646],[1615161600000,38900],[1615248000000,40105],[1615334400000,19250],[1615420800000,36400],[1615507200000,36400],[1615593600000,51950],[1615680000000,63167],[1615766400000,50050],[1615852800000,44938],[1615939200000,49625],[1616025600000,47750],[1616112000000,50167],[1616198400000,58500],[1616284800000,60071],[1616371200000,62929],[1616457600000,61094],[1616544000000,50139],[1616630400000,58286],[1616716800000,64438],[1616803200000,67917],[1616886000000,67917],[1616972400000,60000],[1617058800000,68438],[1617145200000,69194],[1617231600000,57619],[1617318000000,47500],[1617404400000,66682],[1617490800000,59308],[1617577200000,51875],[1617663600000,46596],[1617750000000,38375],[1617836400000,51667],[1617922800000,44333],[1618009200000,62727],[1618095600000,51150],[1618182000000,54887],[1618268400000,46333],[1618354800000,39368],[1618441200000,47833],[1618527600000,53364],[1618614000000,55000],[1618700400000,64172],[1618786800000,63393],[1618873200000,58791],[1618959600000,61690],[1619046000000,53676],[1619132400000,50256],[1619218800000,46583],[1619305200000,41097],[1619391600000,47194],[1619478000000,52229],[1619564400000,44500],[1619650800000,39500],[1619737200000,43940],[1619823600000,40886],[1619910000000,41529],[1619996400000,38595],[1620082800000,27570],[1620169200000,20064],[1620255600000,15102],[1620342000000,23450],[1620428400000,24250],[1620514800000,27604],[1620601200000,23200],[1620687600000,35361],[1620774000000,33044],[1620860400000,33577],[1620946800000,32424],[1621033200000,26382],[1621119600000,22000],[1621206000000,22404],[1621292400000,40625],[1621378800000,34625],[1621465200000,35141],[1621551600000,34750],[1621638000000,38231],[1621724400000,57278],[1621810800000,41500],[1621897200000,36050],[1621983600000,35135],[1622070000000,27500],[1622156400000,27900],[1622242800000,26466],[1622329200000,25208],[1622415600000,22662],[1622502000000,20333],[1622588400000,53591],[1622674800000,47125],[1622761200000,43333],[1622847600000,34036],[1622934000000,51325],[1623020400000,47979],[1623106800000,44304],[1623193200000,40758],[1623279600000,35795],[1623366000000,32698],[1623452400000,29412],[1623538800000,29000],[1623625200000,24500],[1623711600000,26500],[1623798000000,26083],[1623884400000,55000],[1623970800000,35000],[1624057200000,50000],[1624143600000,25750],[1624230000000,52536],[1624316400000,46750],[1624402800000,38589],[1624489200000,49300],[1624575600000,55000],[1624662000000,55000],[1624748400000,55000],[1624834800000,53708],[1624921200000,50400],[1625007600000,52500],[1625094000000,48000],[1625180400000,52717],[1625266800000,38188],[1625353200000,46500],[1625439600000,29000],[1625526000000,52750],[1625612400000,53250],[1625698800000,53250],[1625785200000,55000],[1625871600000,40575],[1625958000000,35156],[1626044400000,30000],[1626130800000,54500],[1626217200000,54500],[1626303600000,53150],[1626390000000,54750],[1626476400000,28875],[1626562800000,20417],[1626649200000,19188],[1626735600000,19333],[1626822000000,55000],[1626908400000,53200],[1626994800000,31750],[1627081200000,55000],[1627167600000,52500],[1627254000000,40471],[1627340400000,39750],[1627426800000,34667],[1627513200000,55000],[1627599600000,42500],[1627686000000,42500],[1627772400000,42500],[1627858800000,18750],[1627945200000,40500],[1628031600000,40500],[1628118000000,27125],[1628204400000,42500],[1628290800000,40000],[1628377200000,37500],[1628463600000,36200],[1628550000000,36750],[1628636400000,36609],[1628722800000,33050],[1628809200000,29797],[1628895600000,26132],[1628982000000,18917],[1629068400000,16250],[1629154800000,15806],[1629241200000,31625],[1629327600000,37500],[1629414000000,37500],[1629500400000,32333],[1629586800000,29333],[1629673200000,29900],[1629759600000,29900],[1629846000000,37500],[1629932400000,37500],[1630018800000,37500],[1630105200000,30000],[1630191600000,30000],[1630278000000,30000],[1630364400000,30000],[1630450800000,30000],[1630537200000,30000],[1630623600000,24500],[1630710000000,24500],[1630796400000,24500],[1630882800000,28375],[1630969200000,31250],[1631055600000,31571],[1631142000000,28818],[1631228400000,32275],[1631314800000,31054],[1631401200000,30825],[1631487600000,30396],[1631574000000,26317],[1631660400000,24650],[1631746800000,21667],[1631833200000,21667],[1631919600000,10000],[1632006000000,10000],[1632092400000,35000]],"ps":[[1603843200000,10000],[1603929600000,10000],[1604016000000,10000],[1604102400000,10000],[1604188800000,10000],[1604275200000,10000],[1604361600000,10000],[1604448000000,10000],[1604534400000,10000],[1604620800000,10043],[1604707200000,10000],[1604793600000,10000],[1604880000000,10029],[1604966400000,10000],[1605052800000,11067],[1605139200000,10976],[1605225600000,10722],[1605312000000,10673],[1605398400000,10519],[1605484800000,10894],[1605571200000,11122],[1605657600000,11250],[1605744000000,11077],[1605830400000,10953],[1605916800000,10795],[1606003200000,10888],[1606089600000,10500],[1606176000000,10604],[1606262400000,10389],[1606348800000,10600],[1606435200000,10250],[1606521600000,10292],[1606608000000,10656],[1606694400000,10792],[1606780800000,10350],[1606867200000,10800],[1606953600000,10944],[1607040000000,11063],[1607126400000,10833],[1607212800000,11375],[1607299200000,11738],[1607385600000,11833],[1607472000000,12214],[1607558400000,11821],[1607644800000,11800],[1607731200000,11432],[1607817600000,11125],[1607904000000,11000],[1607990400000,13917],[1608076800000,13750],[1608163200000,13875],[1608249600000,14550],[1608336000000,13833],[1608422400000,14408],[1608508800000,14500],[1608595200000,14829],[1608681600000,14038],[1608768000000,14318],[1608854400000,15688],[1608940800000,16306],[1609027200000,16875],[1609113600000,16200],[1609200000000,15886],[1609286400000,16350],[1609372800000,17000],[1609459200000,18500],[1609545600000,18200],[1609632000000,17667],[1609718400000,19806],[1609804800000,19938],[1609891200000,20531],[1609977600000,17286],[1610064000000,18900],[1610150400000,21650],[1610236800000,20786],[1610323200000,20786],[1610409600000,20786],[1610496000000,20786],[1610582400000,20786],[1610668800000,24056],[1610755200000,24056],[1610841600000,24056],[1610928000000,24056],[1611014400000,24056],[1611100800000,24056],[1611187200000,19000],[1611273600000,19000],[1611360000000,28500],[1611446400000,24607],[1611532800000,24607],[1611619200000,24607],[1611705600000,26450],[1611792000000,23563],[1611878400000,24813],[1611964800000,26357],[1612051200000,21000],[1612137600000,21000],[1612224000000,21000],[1612310400000,24450],[1612396800000,24583],[1612483200000,22500],[1612569600000,30550],[1612656000000,28975],[1612742400000,31725],[1612828800000,28750],[1612915200000,29625],[1613001600000,30167],[1613088000000,31350],[1613174400000,33167],[1613260800000,34295],[1613347200000,34917],[1613433600000,42125],[1613520000000,42100],[1613606400000,40167],[1613692800000,41667],[1613779200000,44679],[1613865600000,42333],[1613952000000,38813],[1614038400000,36300],[1614124800000,42083],[1614211200000,40050],[1614297600000,39455],[1614384000000,36229],[1614470400000,32917],[1614556800000,49662],[1614643200000,41219],[1614729600000,39518],[1614816000000,35714],[1614902400000,43050],[1614988800000,52625],[1615075200000,50021],[1615161600000,40300],[1615248000000,43950],[1615334400000,35000],[1615420800000,33107],[1615507200000,33107],[1615593600000,58350],[1615680000000,48875],[1615766400000,63100],[1615852800000,55200],[1615939200000,53000],[1616025600000,56000],[1616112000000,61636],[1616198400000,67700],[1616284800000,70375],[1616371200000,71222],[1616457600000,64450],[1616544000000,70929],[1616630400000,65800],[1616716800000,64375],[1616803200000,59125],[1616886000000,59125],[1616972400000,56333],[1617058800000,57750],[1617145200000,60056],[1617231600000,45250],[1617318000000,58286],[1617404400000,57500],[1617490800000,50694],[1617577200000,52292],[1617663600000,48643],[1617750000000,47750],[1617836400000,49964],[1617922800000,52667],[1618009200000,59813],[1618095600000,59938],[1618182000000,62333],[1618268400000,56244],[1618354800000,54534],[1618441200000,54763],[1618527600000,66000],[1618614000000,70267],[1618700400000,56479],[1618786800000,43750],[1618873200000,59333],[1618959600000,50875],[1619046000000,54079],[1619132400000,53643],[1619218800000,40036],[1619305200000,50962],[1619391600000,40000],[1619478000000,51583],[1619564400000,48076],[1619650800000,41528],[1619737200000,32946],[1619823600000,34938],[1619910000000,30841],[1619996400000,26870],[1620082800000,45300],[1620169200000,48019],[1620255600000,48521],[1620342000000,33250],[1620428400000,30813],[1620514800000,32750],[1620601200000,35375],[1620687600000,33139],[1620774000000,25750],[1620860400000,31300],[1620946800000,45450],[1621033200000,47547],[1621119600000,39783],[1621206000000,33800],[1621292400000,34625],[1621378800000,24667],[1621465200000,32188],[1621551600000,30250],[1621638000000,30563],[1621724400000,40546],[1621810800000,35607],[1621897200000,33732],[1621983600000,34250],[1622070000000,35893],[1622156400000,36167],[1622242800000,70857],[1622329200000,57380],[1622415600000,52556],[1622502000000,46875],[1622588400000,37553],[1622674800000,35292],[1622761200000,35625],[1622847600000,33750],[1622934000000,27000],[1623020400000,24472],[1623106800000,16438],[1623193200000,17333],[1623279600000,20583],[1623366000000,33667],[1623452400000,28125],[1623538800000,29167],[1623625200000,44333],[1623711600000,41618],[1623798000000,32750],[1623884400000,34500],[1623970800000,55786],[1624057200000,35950],[1624143600000,29850],[1624230000000,46250],[1624316400000,37350],[1624402800000,55875],[1624489200000,49500],[1624575600000,43750],[1624662000000,40182],[1624748400000,58688],[1624834800000,51438],[1624921200000,58125],[1625007600000,54045],[1625094000000,51750],[1625180400000,48475],[1625266800000,35214],[1625353200000,35069],[1625439600000,53571],[1625526000000,59875],[1625612400000,59000],[1625698800000,60000],[1625785200000,57050],[1625871600000,60000],[1625958000000,47250],[1626044400000,40643],[1626130800000,48929],[1626217200000,58278],[1626303600000,57000],[1626390000000,50000],[1626476400000,44556],[1626562800000,29125],[1626649200000,34429],[1626735600000,31115],[1626822000000,23100],[1626908400000,43250],[1626994800000,40150],[1627081200000,55269],[1627167600000,54000],[1627254000000,56167],[1627340400000,56917],[1627426800000,44875],[1627513200000,43250],[1627599600000,51208],[1627686000000,47800],[1627772400000,39214],[1627858800000,34875],[1627945200000,45625],[1628031600000,36900],[1628118000000,27943],[1628204400000,21667],[1628290800000,36818],[1628377200000,26917],[1628463600000,49091],[1628550000000,47500],[1628636400000,45967],[1628722800000,38600],[1628809200000,28542],[1628895600000,24333],[1628982000000,22500],[1629068400000,21688],[1629154800000,19500],[1629241200000,19393],[1629327600000,32167],[1629414000000,30417],[1629500400000,30738],[1629586800000,28525],[1629673200000,40050],[1629759600000,35500],[1629846000000,32563],[1629932400000,26550],[1630018800000,28938],[1630105200000,21545],[1630191600000,20083],[1630278000000,29953],[1630364400000,42500],[1630450800000,42500],[1630537200000,40000],[1630623600000,32063],[1630710000000,28563],[1630796400000,35964],[1630882800000,30800],[1630969200000,27857],[1631055600000,36833],[1631142000000,37500],[1631228400000,37500],[1631314800000,36750],[1631401200000,34500],[1631487600000,34500],[1631574000000,37500],[1631660400000,35833],[1631746800000,34167],[1631833200000,31500],[1631919600000,30000],[1632006000000,37500],[1632092400000,37500]],"pc":[[1604966400000,11500],[1605052800000,10250],[1605139200000,10792],[1605225600000,10720],[1605312000000,10924],[1605398400000,10675],[1605484800000,10816],[1605571200000,11367],[1605657600000,11936],[1605744000000,11375],[1605830400000,10988],[1605916800000,10655],[1606003200000,10450],[1606089600000,10727],[1606176000000,11132],[1606262400000,10524],[1606348800000,10556],[1606435200000,10317],[1606521600000,10091],[1606608000000,10250],[1606694400000,10783],[1606780800000,10717],[1606867200000,10690],[1606953600000,11071],[1607040000000,11261],[1607126400000,10250],[1607212800000,10983],[1607299200000,11227],[1607385600000,11269],[1607472000000,11429],[1607558400000,11800],[1607644800000,12290],[1607731200000,11833],[1607817600000,10700],[1607904000000,11785],[1607990400000,13250],[1608076800000,13844],[1608163200000,13929],[1608249600000,14792],[1608336000000,13278],[1608422400000,13880],[1608508800000,13000],[1608595200000,13963],[1608681600000,13450],[1608768000000,14188],[1608854400000,16455],[1608940800000,16875],[1609027200000,13333],[1609113600000,16313],[1609200000000,15333],[1609286400000,16854],[1609372800000,15656],[1609459200000,14000],[1609545600000,13333],[1609632000000,16667],[1609718400000,18297],[1609804800000,18762],[1609891200000,20250],[1609977600000,16750],[1610064000000,17667],[1610150400000,25875],[1610236800000,23208],[1610323200000,23208],[1610409600000,23208],[1610496000000,23208],[1610582400000,23208],[1610668800000,20900],[1610755200000,20900],[1610841600000,20900],[1610928000000,20900],[1611014400000,20900],[1611100800000,20900],[1611187200000,19833],[1611273600000,19833],[1611360000000,22222],[1611446400000,20000],[1611532800000,20000],[1611619200000,20000],[1611705600000,23431],[1611792000000,23333],[1611878400000,23083],[1611964800000,29000],[1612051200000,18917],[1612137600000,18917],[1612224000000,18917],[1612310400000,22920],[1612396800000,22573],[1612483200000,16375],[1612569600000,22200],[1612656000000,21667],[1612742400000,27500],[1612828800000,28824],[1612915200000,29375],[1613001600000,28727],[1613088000000,27088],[1613174400000,31542],[1613260800000,29750],[1613347200000,34500],[1613433600000,36833],[1613520000000,35750],[1613606400000,42000],[1613692800000,30000],[1613779200000,42104],[1613865600000,40100],[1613952000000,41417],[1614038400000,42167],[1614124800000,40650],[1614211200000,38222],[1614297600000,28857],[1614384000000,35625],[1614470400000,36000],[1614556800000,61250],[1614643200000,50167],[1614729600000,36222],[1614816000000,40500],[1614902400000,54556],[1614988800000,47417],[1615075200000,39636],[1615161600000,41667],[1615248000000,40429],[1615334400000,40857],[1615420800000,41125],[1615507200000,41125],[1615593600000,57500],[1615680000000,49750],[1615766400000,49750],[1615852800000,43000],[1615939200000,49750],[1616025600000,54813],[1616112000000,60000],[1616198400000,52500],[1616284800000,58571],[1616371200000,55000],[1616457600000,55875],[1616544000000,55000],[1616630400000,60000],[1616716800000,57692],[1616803200000,55000],[1616886000000,55000],[1616972400000,68750],[1617058800000,50625],[1617145200000,40750],[1617231600000,40750],[1617318000000,80000],[1617404400000,38250],[1617490800000,38250],[1617577200000,37250],[1617663600000,50000],[1617750000000,50000],[1617836400000,48682],[1617922800000,48682],[1618009200000,32000],[1618095600000,30750],[1618182000000,30750],[1618268400000,30750],[1618354800000,80000],[1618441200000,80000],[1618527600000,80000],[1618614000000,80000],[1618700400000,44077],[1618786800000,37000],[1618873200000,44000],[1618959600000,44000],[1619046000000,43833],[1619132400000,44000],[1619218800000,44000],[1619305200000,44000],[1619391600000,47500],[1619478000000,60000],[1619564400000,47500],[1619650800000,53333],[1619737200000,41538],[1619823600000,40000],[1619910000000,52188],[1619996400000,43938],[1620082800000,45300],[1620169200000,42778],[1620255600000,29500],[1620342000000,34375],[1620428400000,30000],[1620514800000,37500],[1620601200000,37500],[1620687600000,33214],[1620774000000,36923],[1620860400000,26813],[1620946800000,18750],[1621033200000,36818],[1621119600000,34886],[1621206000000,27750],[1621292400000,18857],[1621378800000,35179],[1621465200000,35000],[1621551600000,35000],[1621638000000,35000],[1621724400000,35000],[1621810800000,27500],[1621897200000,27500],[1621983600000,27615],[1622070000000,21000],[1622156400000,33000],[1622242800000,33000],[1622329200000,33000],[1622415600000,42031],[1622502000000,38750],[1622588400000,38750],[1622674800000,38750],[1622761200000,38750],[1622847600000,47500],[1622934000000,44542],[1623020400000,29375],[1623106800000,32708],[1623193200000,47500],[1623279600000,47500],[1623366000000,27500],[1623452400000,47500],[1623538800000,43611],[1623625200000,47500],[1623711600000,28125],[1623798000000,29000],[1623884400000,29000],[1623970800000,38750],[1624057200000,38750],[1624143600000,21500],[1624230000000,39333],[1624316400000,42500],[1624402800000,42500],[1624489200000,42500],[1624575600000,42500],[1624662000000,28000],[1624748400000,28000],[1624834800000,28000],[1624921200000,42500],[1625007600000,42500],[1625094000000,42500],[1625180400000,42500],[1625266800000,42500],[1625353200000,42500],[1625439600000,42500],[1625526000000,42500],[1625612400000,42500],[1625698800000,42500],[1625785200000,42500],[1625871600000,42500],[1625958000000,41923],[1626044400000,40000],[1626130800000,40000],[1626217200000,40000],[1626303600000,40000],[1626390000000,40000],[1626476400000,40000],[1626562800000,40000],[1626649200000,17000],[1626735600000,17000],[1626822000000,38000],[1626908400000,42500],[1626994800000,38000],[1627081200000,70000],[1627167600000,30250],[1627254000000,30250],[1627340400000,30250],[1627426800000,30250],[1627513200000,30250],[1627599600000,30250],[1627686000000,30250],[1627772400000,30250],[1627858800000,30250],[1627945200000,29167],[1628031600000,37500],[1628118000000,37500],[1628204400000,37500],[1628290800000,37500],[1628377200000,37500],[1628463600000,37500],[1628550000000,37500],[1628636400000,37500],[1628722800000,37500],[1628809200000,37500],[1628895600000,37500],[1628982000000,37500],[1629068400000,37500],[1629154800000,37500],[1629241200000,37500],[1629327600000,30000],[1629414000000,30000],[1629500400000,30000],[1629586800000,30000],[1629673200000,30000],[1629759600000,17500],[1629846000000,17800],[1629932400000,17800],[1630018800000,17800],[1630105200000,17800],[1630191600000,17800],[1630278000000,17800],[1630364400000,17800],[1630450800000,17800],[1630537200000,17800],[1630623600000,17800],[1630710000000,17800],[1630796400000,30000],[1630882800000,30000],[1630969200000,30000],[1631055600000,30000],[1631142000000,30000],[1631228400000,30000],[1631314800000,30000],[1631401200000,30000],[1631487600000,30000],[1631574000000,30000],[1631660400000,30000],[1631746800000,30000],[1631833200000,30000],[1631919600000,30000],[1632006000000,30000],[1632092400000,30000]]}