{"xb":[[1644537600000,47042],[1644624000000,36406],[1644710400000,33617],[1644796800000,27316],[1644883200000,28875],[1644969600000,26472],[1645056000000,25607],[1645142400000,24525],[1645228800000,26167],[1645315200000,26900],[1645401600000,30750],[1645488000000,28154],[1645574400000,28850],[1645660800000,31950],[1645747200000,30583],[1645833600000,35500],[1645920000000,35125],[1646006400000,35667],[1646092800000,34125],[1646179200000,36000],[1646265600000,37525],[1646352000000,37333],[1646438400000,35958],[1646524800000,36429],[1646611200000,34750],[1646697600000,35333],[1646784000000,37094],[1646870400000,37063],[1646956800000,36042],[1647043200000,32417],[1647129600000,29139],[1647216000000,29063],[1647302400000,29250],[1647388800000,29833],[1647475200000,27313],[1647561600000,31125],[1647648000000,36333],[1647734400000,37031],[1647820800000,31250],[1647907200000,35792],[1647993600000,37188],[1648080000000,38875],[1648166400000,38321],[1648252800000,42950],[1648335600000,42950],[1648422000000,44750],[1648508400000,41225],[1648594800000,36417],[1648681200000,38583],[1648767600000,36563],[1648854000000,39125],[1648940400000,41125],[1649026800000,45179],[1649113200000,41893],[1649199600000,43219],[1649286000000,42050],[1649372400000,37450],[1649458800000,39667],[1649545200000,42350],[1649631600000,35042],[1649718000000,34667],[1649804400000,30000],[1649890800000,27917],[1649977200000,27917],[1650063600000,31429],[1650150000000,27188],[1650236400000,31667],[1650322800000,29900],[1650409200000,27417],[1650495600000,25333],[1650582000000,30850],[1650668400000,30000],[1650754800000,33500],[1650841200000,32111],[1650927600000,30469],[1651014000000,32188],[1651100400000,32500],[1651186800000,30893],[1651273200000,31094],[1651359600000,26563],[1651446000000,23333],[1651532400000,21886],[1651618800000,19333],[1651705200000,19000],[1651791600000,18688],[1651878000000,19417],[1651964400000,22850],[1652050800000,20000],[1652137200000,23250],[1652223600000,22083],[1652310000000,24800],[1652396400000,28875],[1652482800000,25583],[1652569200000,25375],[1652655600000,25200],[1652742000000,22972],[1652828400000,21833],[1652914800000,21250],[1653001200000,23063],[1653087600000,22281],[1653174000000,21125],[1653260400000,20531],[1653346800000,21000],[1653433200000,22417],[1653519600000,20000],[1653606000000,20500],[1653692400000,20200],[1653778800000,18583],[1653865200000,17850],[1653951600000,17625],[1654038000000,17400],[1654124400000,16375],[1654210800000,19063],[1654297200000,18250],[1654383600000,19375],[1654470000000,20400],[1654556400000,20083],[1654642800000,19200],[1654729200000,21167],[1654815600000,21000],[1654902000000,20700],[1654988400000,20700],[1655074800000,20600],[1655161200000,19063],[1655247600000,17750],[1655334000000,20250],[1655420400000,21208],[1655506800000,24000],[1655593200000,22850],[1655679600000,20500],[1655766000000,20688],[1655852400000,20667],[1655938800000,25500],[1656025200000,26063],[1656111600000,24600],[1656198000000,25333],[1656284400000,27083],[1656370800000,27600],[1656457200000,30250],[1656543600000,27833],[1656630000000,27500],[1656716400000,27375],[1656802800000,28786],[1656889200000,29625],[1656975600000,31000],[1657062000000,29750],[1657148400000,26875],[1657234800000,28250],[1657321200000,22625],[1657407600000,26429],[1657494000000,25250],[1657580400000,26958],[1657666800000,25850],[1657753200000,24500],[1657839600000,25722],[1657926000000,19458],[1658012400000,16500],[1658098800000,18417],[1658185200000,18400],[1658271600000,18250],[1658358000000,17625],[1658444400000,16850],[1658530800000,14000],[1658617200000,14625],[1658703600000,15813],[1658790000000,18125],[1658876400000,15500],[1658962800000,15500],[1659049200000,14375],[1659135600000,17400],[1659222000000,16250],[1659308400000,16357],[1659394800000,15000],[1659481200000,17350],[1659567600000,17875],[1659654000000,16950],[1659740400000,17917],[1659826800000,16850],[1659913200000,17583],[1659999600000,18417],[1660086000000,19500],[1660172400000,17188],[1660258800000,17056],[1660345200000,18750],[1660431600000,17833],[1660518000000,17875],[1660604400000,18750],[1660690800000,16250],[1660777200000,15417],[1660863600000,18136],[1660950000000,21958],[1661036400000,23167],[1661122800000,25000],[1661209200000,28300],[1661295600000,29000],[1661382000000,30667],[1661468400000,32500],[1661554800000,32500],[1661641200000,32500],[1661727600000,55000],[1661814000000,55000],[1661900400000,55000],[1661986800000,55000],[1662073200000,55000],[1662159600000,40964],[1662246000000,36250],[1662332400000,36938],[1662418800000,28750],[1662505200000,24000],[1662591600000,27222],[1662678000000,27000],[1662764400000,17813],[1662850800000,18250],[1662937200000,54523],[1663023600000,36000],[1663110000000,33143],[1663196400000,36000],[1663282800000,31250],[1663369200000,37500],[1663455600000,37773],[1663542000000,35107],[1663628400000,28438]],"ps":[[1644537600000,35429],[1644624000000,26375],[1644710400000,23813],[1644796800000,19000],[1644883200000,22773],[1644969600000,21583],[1645056000000,22500],[1645142400000,21875],[1645228800000,24250],[1645315200000,24667],[1645401600000,24000],[1645488000000,24300],[1645574400000,25375],[1645660800000,27844],[1645747200000,28938],[1645833600000,31400],[1645920000000,34300],[1646006400000,33450],[1646092800000,34583],[1646179200000,36292],[1646265600000,35688],[1646352000000,37000],[1646438400000,35250],[1646524800000,35750],[1646611200000,34714],[1646697600000,32286],[1646784000000,32250],[1646870400000,33100],[1646956800000,31025],[1647043200000,26750],[1647129600000,26528],[1647216000000,25000],[1647302400000,24750],[1647388800000,26250],[1647475200000,26917],[1647561600000,28833],[1647648000000,31600],[1647734400000,32900],[1647820800000,31607],[1647907200000,34964],[1647993600000,32893],[1648080000000,34300],[1648166400000,35950],[1648252800000,39542],[1648335600000,39542],[1648422000000,40188],[1648508400000,39125],[1648594800000,33417],[1648681200000,35393],[1648767600000,35333],[1648854000000,38250],[1648940400000,42375],[1649026800000,43500],[1649113200000,41357],[1649199600000,39188],[1649286000000,39000],[1649372400000,38500],[1649458800000,37775],[1649545200000,39313],[1649631600000,30950],[1649718000000,30500],[1649804400000,26750],[1649890800000,23875],[1649977200000,26583],[1650063600000,26643],[1650150000000,24857],[1650236400000,25000],[1650322800000,26208],[1650409200000,26500],[1650495600000,26208],[1650582000000,28350],[1650668400000,27850],[1650754800000,30000],[1650841200000,30875],[1650927600000,30500],[1651014000000,30600],[1651100400000,31917],[1651186800000,31125],[1651273200000,26167],[1651359600000,23792],[1651446000000,22250],[1651532400000,20350],[1651618800000,20750],[1651705200000,19917],[1651791600000,21625],[1651878000000,21500],[1651964400000,22583],[1652050800000,24179],[1652137200000,24625],[1652223600000,28450],[1652310000000,26875],[1652396400000,31625],[1652482800000,31500],[1652569200000,29563],[1652655600000,28063],[1652742000000,27571],[1652828400000,25625],[1652914800000,25500],[1653001200000,28167],[1653087600000,24375],[1653174000000,24750],[1653260400000,24300],[1653346800000,23792],[1653433200000,22950],[1653519600000,21438],[1653606000000,24400],[1653692400000,21643],[1653778800000,21563],[1653865200000,17813],[1653951600000,18100],[1654038000000,17333],[1654124400000,17563],[1654210800000,20708],[1654297200000,19688],[1654383600000,18500],[1654470000000,24857],[1654556400000,24750],[1654642800000,23500],[1654729200000,23000],[1654815600000,24750],[1654902000000,21650],[1654988400000,21650],[1655074800000,20500],[1655161200000,20375],[1655247600000,19750],[1655334000000,21167],[1655420400000,23083],[1655506800000,22500],[1655593200000,22875],[1655679600000,21250],[1655766000000,19000],[1655852400000,20250],[1655938800000,24042],[1656025200000,25250],[1656111600000,25625],[1656198000000,25438],[1656284400000,27188],[1656370800000,27688],[1656457200000,26250],[1656543600000,28450],[1656630000000,29281],[1656716400000,27083],[1656802800000,27950],[1656889200000,27250],[1656975600000,28000],[1657062000000,28000],[1657148400000,27500],[1657234800000,28875],[1657321200000,24611],[1657407600000,22375],[1657494000000,23500],[1657580400000,22500],[1657666800000,21000],[1657753200000,21250],[1657839600000,23682],[1657926000000,19208],[1658012400000,16313],[1658098800000,14700],[1658185200000,17667],[1658271600000,16750],[1658358000000,16833],[1658444400000,15150],[1658530800000,13250],[1658617200000,14000],[1658703600000,14833],[1658790000000,15200],[1658876400000,14583],[1658962800000,14563],[1659049200000,14500],[1659135600000,16167],[1659222000000,16611],[1659308400000,16063],[1659394800000,15000],[1659481200000,16333],[1659567600000,18972],[1659654000000,16438],[1659740400000,16875],[1659826800000,16667],[1659913200000,16417],[1659999600000,17208],[1660086000000,17071],[1660172400000,16000],[1660258800000,15292],[1660345200000,16906],[1660431600000,16417],[1660518000000,15375],[1660604400000,16094],[1660690800000,14083],[1660777200000,15450],[1660863600000,15357],[1660950000000,20900],[1661036400000,23550],[1661122800000,27275],[1661209200000,27500],[1661295600000,29850],[1661382000000,30000],[1661468400000,30000],[1661554800000,30000],[1661641200000,30000],[1661727600000,30000],[1661814000000,30000],[1661900400000,30000],[1661986800000,30000],[1662073200000,43750],[1662159600000,40000],[1662246000000,42625],[1662332400000,35200],[1662418800000,28500],[1662505200000,29917],[1662591600000,24955],[1662678000000,33679],[1662764400000,27481],[1662850800000,23813],[1662937200000,27750],[1663023600000,24000],[1663110000000,29313],[1663196400000,27792],[1663282800000,22550],[1663369200000,24000],[1663455600000,21000],[1663542000000,26500],[1663628400000,29250]],"pc":[[1644537600000,42109],[1644624000000,26406],[1644710400000,24286],[1644796800000,21208],[1644883200000,23944],[1644969600000,25045],[1645056000000,24911],[1645142400000,20833],[1645228800000,24125],[1645315200000,26643],[1645401600000,26143],[1645488000000,27750],[1645574400000,27500],[1645660800000,29688],[1645747200000,31000],[1645833600000,32667],[1645920000000,32550],[1646006400000,38938],[1646092800000,37000],[1646179200000,36625],[1646265600000,38700],[1646352000000,41083],[1646438400000,37438],[1646524800000,38500],[1646611200000,34667],[1646697600000,37833],[1646784000000,40500],[1646870400000,39875],[1646956800000,36250],[1647043200000,31750],[1647129600000,31208],[1647216000000,29450],[1647302400000,34833],[1647388800000,32781],[1647475200000,33643],[1647561600000,34125],[1647648000000,32875],[1647734400000,39250],[1647820800000,37500],[1647907200000,37500],[1647993600000,38125],[1648080000000,40250],[1648166400000,42375],[1648252800000,48350],[1648335600000,48350],[1648422000000,53750],[1648508400000,53375],[1648594800000,51667],[1648681200000,50250],[1648767600000,48700],[1648854000000,53600],[1648940400000,48500],[1649026800000,50500],[1649113200000,52857],[1649199600000,48000],[1649286000000,51600],[1649372400000,49100],[1649458800000,51650],[1649545200000,50806],[1649631600000,40188],[1649718000000,37500],[1649804400000,32063],[1649890800000,34100],[1649977200000,32167],[1650063600000,32000],[1650150000000,31300],[1650236400000,29500],[1650322800000,35475],[1650409200000,35094],[1650495600000,32000],[1650582000000,34500],[1650668400000,33893],[1650754800000,33000],[1650841200000,36000],[1650927600000,40417],[1651014000000,40917],[1651100400000,35500],[1651186800000,33167],[1651273200000,33417],[1651359600000,30938],[1651446000000,27550],[1651532400000,24500],[1651618800000,25813],[1651705200000,24000],[1651791600000,23250],[1651878000000,22250],[1651964400000,25125],[1652050800000,28083],[1652137200000,37542],[1652223600000,29786],[1652310000000,31250],[1652396400000,41393],[1652482800000,34000],[1652569200000,31417],[1652655600000,29750],[1652742000000,30417],[1652828400000,29375],[1652914800000,28500],[1653001200000,28875],[1653087600000,21000],[1653174000000,21083],[1653260400000,25000],[1653346800000,23250],[1653433200000,25625],[1653519600000,24625],[1653606000000,25214],[1653692400000,25333],[1653778800000,25450],[1653865200000,19125],[1653951600000,22917],[1654038000000,20917],[1654124400000,21000],[1654210800000,23833],[1654297200000,27950],[1654383600000,24188],[1654470000000,35750],[1654556400000,27500],[1654642800000,30550],[1654729200000,29500],[1654815600000,30750],[1654902000000,26750],[1654988400000,26750],[1655074800000,24750],[1655161200000,28000],[1655247600000,24167],[1655334000000,25500],[1655420400000,28000],[1655506800000,26375],[1655593200000,28583],[1655679600000,25650],[1655766000000,25350],[1655852400000,25875],[1655938800000,30250],[1656025200000,30000],[1656111600000,26500],[1656198000000,33375],[1656284400000,30000],[1656370800000,34000],[1656457200000,34625],[1656543600000,37300],[1656630000000,38500],[1656716400000,35792],[1656802800000,30833],[1656889200000,30000],[1656975600000,37625],[1657062000000,37625],[1657148400000,38000],[1657234800000,36125],[1657321200000,33458],[1657407600000,32063],[1657494000000,29500],[1657580400000,27750],[1657666800000,33125],[1657753200000,32000],[1657839600000,23583],[1657926000000,17750],[1658012400000,21250],[1658098800000,18000],[1658185200000,18000],[1658271600000,21167],[1658358000000,19000],[1658444400000,19125],[1658530800000,15875],[1658617200000,16000],[1658703600000,14750],[1658790000000,16125],[1658876400000,18000],[1658962800000,15250],[1659049200000,15625],[1659135600000,17813],[1659222000000,18167],[1659308400000,16667],[1659394800000,17583],[1659481200000,15250],[1659567600000,21125],[1659654000000,18321],[1659740400000,19125],[1659826800000,17333],[1659913200000,18167],[1659999600000,19500],[1660086000000,18563],[1660172400000,18500],[1660258800000,17600],[1660345200000,19000],[1660431600000,20500],[1660518000000,22781],[1660604400000,17750],[1660690800000,17000],[1660777200000,18042],[1660863600000,19100],[1660950000000,24929],[1661036400000,25458],[1661122800000,24250],[1661209200000,28875],[1661295600000,28667],[1661382000000,32500],[1661468400000,32500],[1661554800000,32500],[1661641200000,32500],[1661727600000,32500],[1661814000000,32500],[1661900400000,32500],[1661986800000,32500],[1662073200000,32500],[1662159600000,50000],[1662246000000,50000],[1662332400000,45458],[1662418800000,42750],[1662505200000,39688],[1662591600000,40000],[1662678000000,40000],[1662764400000,29917],[1662850800000,15875],[1662937200000,49792],[1663023600000,65000],[1663110000000,45000],[1663196400000,36125],[1663282800000,30000],[1663369200000,30000],[1663455600000,20000],[1663542000000,25000],[1663628400000,24833]]}