{"xb":[[1650409200000,24667],[1650495600000,23125],[1650582000000,24639],[1650668400000,25196],[1650754800000,25143],[1650841200000,26750],[1650927600000,31788],[1651014000000,30000],[1651100400000,28842],[1651186800000,22806],[1651273200000,23800],[1651359600000,24375],[1651446000000,23071],[1651532400000,22667],[1651618800000,23850],[1651705200000,21625],[1651791600000,20083],[1651878000000,19125],[1651964400000,20000],[1652050800000,20000],[1652137200000,22393],[1652223600000,25911],[1652310000000,21833],[1652396400000,25017],[1652482800000,24688],[1652569200000,24975],[1652655600000,24292],[1652742000000,26917],[1652828400000,25347],[1652914800000,23523],[1653001200000,23600],[1653087600000,22558],[1653174000000,22175],[1653260400000,22250],[1653346800000,18833],[1653433200000,22056],[1653519600000,25000],[1653606000000,24250],[1653692400000,16333],[1653778800000,23175],[1653865200000,23000],[1653951600000,22417],[1654038000000,18375],[1654124400000,23636],[1654210800000,21000],[1654297200000,20875],[1654383600000,18708],[1654470000000,22309],[1654556400000,23617],[1654642800000,21179],[1654729200000,25208],[1654815600000,24100],[1654902000000,25036],[1654988400000,25036],[1655074800000,29406],[1655161200000,31386],[1655247600000,27889],[1655334000000,28583],[1655420400000,28667],[1655506800000,35705],[1655593200000,35318],[1655679600000,38333],[1655766000000,43992],[1655852400000,39685],[1655938800000,35861],[1656025200000,35042],[1656111600000,31227],[1656198000000,39250],[1656284400000,37400],[1656370800000,38639],[1656457200000,39442],[1656543600000,41425],[1656630000000,48333],[1656716400000,51500],[1656802800000,48938],[1656889200000,46000],[1656975600000,66375],[1657062000000,58646],[1657148400000,56779],[1657234800000,44403],[1657321200000,40875],[1657407600000,44200],[1657494000000,42203],[1657580400000,47040],[1657666800000,43056],[1657753200000,77071],[1657839600000,65975],[1657926000000,41643],[1658012400000,30000],[1658098800000,50455],[1658185200000,53536],[1658271600000,54917],[1658358000000,42083],[1658444400000,61442],[1658530800000,41100],[1658617200000,37364],[1658703600000,36250],[1658790000000,46044],[1658876400000,31000],[1658962800000,30500],[1659049200000,63688],[1659135600000,50208],[1659222000000,43000],[1659308400000,45386],[1659394800000,32688],[1659481200000,53550],[1659567600000,53500],[1659654000000,60230],[1659740400000,40817],[1659826800000,51500],[1659913200000,34611],[1659999600000,35000],[1660086000000,35750],[1660172400000,44300],[1660258800000,37094],[1660345200000,27500],[1660431600000,37750],[1660518000000,37333],[1660604400000,37432],[1660690800000,34710],[1660777200000,30938],[1660863600000,42000],[1660950000000,48000],[1661036400000,46808],[1661122800000,27429],[1661209200000,42432],[1661295600000,42152],[1661382000000,39250],[1661468400000,35063],[1661554800000,51722],[1661641200000,48536],[1661727600000,33065],[1661814000000,44425],[1661900400000,46500],[1661986800000,45515],[1662073200000,54338],[1662159600000,55794],[1662246000000,59750],[1662332400000,52200],[1662418800000,59500],[1662505200000,54625],[1662591600000,59500],[1662678000000,52821],[1662764400000,42450],[1662850800000,57418],[1662937200000,57083],[1663023600000,50000],[1663110000000,50000],[1663196400000,50000],[1663282800000,47500],[1663369200000,34611],[1663455600000,49556],[1663542000000,49556],[1663628400000,50000]],"ps":[[1650409200000,27563],[1650495600000,27042],[1650582000000,23900],[1650668400000,24188],[1650754800000,23188],[1650841200000,29208],[1650927600000,29250],[1651014000000,29808],[1651100400000,29721],[1651186800000,25547],[1651273200000,27833],[1651359600000,27000],[1651446000000,22875],[1651532400000,24900],[1651618800000,23425],[1651705200000,22792],[1651791600000,21375],[1651878000000,24679],[1651964400000,20700],[1652050800000,19300],[1652137200000,20625],[1652223600000,22600],[1652310000000,21042],[1652396400000,24500],[1652482800000,21857],[1652569200000,23250],[1652655600000,24500],[1652742000000,22781],[1652828400000,20813],[1652914800000,22603],[1653001200000,21591],[1653087600000,20750],[1653174000000,17500],[1653260400000,22821],[1653346800000,21875],[1653433200000,19000],[1653519600000,22000],[1653606000000,18250],[1653692400000,14750],[1653778800000,14583],[1653865200000,16000],[1653951600000,19194],[1654038000000,17625],[1654124400000,16688],[1654210800000,18917],[1654297200000,17500],[1654383600000,20571],[1654470000000,21350],[1654556400000,21250],[1654642800000,20500],[1654729200000,22625],[1654815600000,23667],[1654902000000,22417],[1654988400000,22417],[1655074800000,26250],[1655161200000,28964],[1655247600000,28182],[1655334000000,27036],[1655420400000,30719],[1655506800000,34625],[1655593200000,37577],[1655679600000,41357],[1655766000000,39838],[1655852400000,35729],[1655938800000,32208],[1656025200000,34563],[1656111600000,30500],[1656198000000,36667],[1656284400000,35750],[1656370800000,37000],[1656457200000,38167],[1656543600000,43750],[1656630000000,52000],[1656716400000,50300],[1656802800000,56211],[1656889200000,50800],[1656975600000,67300],[1657062000000,54868],[1657148400000,45648],[1657234800000,44088],[1657321200000,35292],[1657407600000,33500],[1657494000000,41159],[1657580400000,44792],[1657666800000,42906],[1657753200000,64000],[1657839600000,60906],[1657926000000,44318],[1658012400000,37514],[1658098800000,45769],[1658185200000,39982],[1658271600000,33000],[1658358000000,43977],[1658444400000,49320],[1658530800000,39333],[1658617200000,35969],[1658703600000,42321],[1658790000000,36219],[1658876400000,38788],[1658962800000,38483],[1659049200000,29464],[1659135600000,38500],[1659222000000,38344],[1659308400000,31333],[1659394800000,42049],[1659481200000,30400],[1659567600000,41406],[1659654000000,37375],[1659740400000,28833],[1659826800000,31615],[1659913200000,31063],[1659999600000,34500],[1660086000000,39288],[1660172400000,29000],[1660258800000,35563],[1660345200000,30942],[1660431600000,31063],[1660518000000,28536],[1660604400000,31712],[1660690800000,28477],[1660777200000,30500],[1660863600000,40146],[1660950000000,27222],[1661036400000,23250],[1661122800000,34725],[1661209200000,23313],[1661295600000,35650],[1661382000000,26250],[1661468400000,31750],[1661554800000,36219],[1661641200000,39635],[1661727600000,38063],[1661814000000,41778],[1661900400000,36969],[1661986800000,41250],[1662073200000,42188],[1662159600000,36115],[1662246000000,34719],[1662332400000,48697],[1662418800000,38292],[1662505200000,46000],[1662591600000,47476],[1662678000000,58368],[1662764400000,37821],[1662850800000,53571],[1662937200000,69000],[1663023600000,50694],[1663110000000,27100],[1663196400000,56000],[1663282800000,75000],[1663369200000,65000],[1663455600000,65000],[1663542000000,70500],[1663628400000,73466]],"pc":[[1650409200000,22900],[1650495600000,26850],[1650582000000,24083],[1650668400000,23983],[1650754800000,24821],[1650841200000,29045],[1650927600000,32818],[1651014000000,32000],[1651100400000,28700],[1651186800000,25346],[1651273200000,27875],[1651359600000,25000],[1651446000000,21750],[1651532400000,23841],[1651618800000,22063],[1651705200000,25021],[1651791600000,22063],[1651878000000,22188],[1651964400000,18917],[1652050800000,19375],[1652137200000,24000],[1652223600000,24100],[1652310000000,23375],[1652396400000,24125],[1652482800000,21889],[1652569200000,24650],[1652655600000,26639],[1652742000000,20900],[1652828400000,23591],[1652914800000,19750],[1653001200000,26063],[1653087600000,22438],[1653174000000,23625],[1653260400000,27375],[1653346800000,22875],[1653433200000,22875],[1653519600000,21750],[1653606000000,23450],[1653692400000,18719],[1653778800000,19600],[1653865200000,22000],[1653951600000,20357],[1654038000000,21056],[1654124400000,16500],[1654210800000,22400],[1654297200000,22979],[1654383600000,21455],[1654470000000,22500],[1654556400000,23917],[1654642800000,34692],[1654729200000,26000],[1654815600000,28528],[1654902000000,27000],[1654988400000,27000],[1655074800000,30500],[1655161200000,31075],[1655247600000,31750],[1655334000000,29000],[1655420400000,32500],[1655506800000,40000],[1655593200000,36875],[1655679600000,42500],[1655766000000,44000],[1655852400000,43423],[1655938800000,40278],[1656025200000,38306],[1656111600000,35000],[1656198000000,45500],[1656284400000,38000],[1656370800000,49000],[1656457200000,45875],[1656543600000,50000],[1656630000000,62958],[1656716400000,61200],[1656802800000,61786],[1656889200000,59500],[1656975600000,80300],[1657062000000,80300],[1657148400000,57167],[1657234800000,73350],[1657321200000,46750],[1657407600000,52318],[1657494000000,51667],[1657580400000,57700],[1657666800000,55056],[1657753200000,67000],[1657839600000,74688],[1657926000000,70306],[1658012400000,80769],[1658098800000,56500],[1658185200000,67200],[1658271600000,70107],[1658358000000,65781],[1658444400000,48143],[1658530800000,48500],[1658617200000,36042],[1658703600000,34318],[1658790000000,65000],[1658876400000,92000],[1658962800000,48750],[1659049200000,43438],[1659135600000,30000],[1659222000000,50500],[1659308400000,29500],[1659394800000,52800],[1659481200000,45500],[1659567600000,37500],[1659654000000,39861],[1659740400000,42500],[1659826800000,43150],[1659913200000,46827],[1659999600000,46071],[1660086000000,28700],[1660172400000,37600],[1660258800000,38833],[1660345200000,46278],[1660431600000,54889],[1660518000000,37000],[1660604400000,54571],[1660690800000,44385],[1660777200000,40550],[1660863600000,53857],[1660950000000,42167],[1661036400000,51467],[1661122800000,30000],[1661209200000,47375],[1661295600000,48265],[1661382000000,34625],[1661468400000,34833],[1661554800000,32667],[1661641200000,28500],[1661727600000,35000],[1661814000000,33000],[1661900400000,35000],[1661986800000,27000],[1662073200000,48579],[1662159600000,19667],[1662246000000,40536],[1662332400000,35000],[1662418800000,43500],[1662505200000,46286],[1662591600000,45000],[1662678000000,46500],[1662764400000,45800],[1662850800000,45800],[1662937200000,45800],[1663023600000,45800],[1663110000000,45800],[1663196400000,60000],[1663282800000,29250],[1663369200000,37083],[1663455600000,37575],[1663542000000,35000],[1663628400000,45000]]}